시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,479	101	- 6.39%	17,036,132	28,321
14:59	1,477	103	- 6.52%	17,034,632	28,319
14:58	1,475	105	- 6.65%	17,010,964	28,284
14:57	1,474	106	- 6.71%	17,005,255	28,276
14:56	1,475	105	- 6.65%	16,999,707	28,267
14:55	1,476	104	- 6.58%	16,998,731	28,266
14:54	1,473	107	- 6.77%	16,997,922	28,265
14:53	1,476	104	- 6.58%	16,989,620	28,252
14:52	1,474	106	- 6.71%	16,986,763	28,248
14:51	1,475	105	- 6.65%	16,976,427	28,233