시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,140	240	+ 4.90%	92,581	475
12:15	5,140	240	+ 4.90%	92,576	475
12:14	5,140	240	+ 4.90%	92,575	475
12:11	5,120	220	+ 4.49%	92,572	475
12:09	5,120	220	+ 4.49%	92,571	475
12:06	5,140	240	+ 4.90%	92,558	475
12:02	5,120	220	+ 4.49%	92,556	475
12:01	5,120	220	+ 4.49%	92,456	475
11:57	5,120	220	+ 4.49%	92,356	474
11:55	5,120	220	+ 4.49%	92,341	474