시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,090	190	+ 3.88%	97,393	500
14:10	5,090	190	+ 3.88%	97,392	500
14:08	5,080	180	+ 3.67%	97,358	500
14:02	5,070	170	+ 3.47%	97,347	499
13:59	5,070	170	+ 3.47%	97,346	499
13:58	5,060	160	+ 3.27%	97,340	499
13:57	5,060	160	+ 3.27%	97,323	499
13:55	5,060	160	+ 3.27%	97,240	499
13:50	5,060	160	+ 3.27%	97,230	499
13:48	5,070	170	+ 3.47%	96,880	497