시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,100	200	+ 4.08%	98,183	504
14:50	5,100	200	+ 4.08%	98,068	503
14:49	5,090	190	+ 3.88%	98,022	503
14:45	5,090	190	+ 3.88%	97,922	502
14:40	5,090	190	+ 3.88%	97,822	502
14:39	5,090	190	+ 3.88%	97,654	501
14:37	5,100	200	+ 4.08%	97,588	501
14:34	5,100	200	+ 4.08%	97,550	501
14:33	5,100	200	+ 4.08%	97,549	500
14:20	5,090	190	+ 3.88%	97,450	500