시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,050	150	+ 3.06%	20,132	101
09:13	5,030	130	+ 2.65%	19,749	99
09:12	5,070	170	+ 3.47%	19,211	97
09:11	5,040	140	+ 2.86%	18,958	95
09:10	5,080	180	+ 3.67%	18,163	91
09:09	5,090	190	+ 3.88%	17,079	86
09:08	5,080	180	+ 3.67%	16,038	81
09:07	5,050	150	+ 3.06%	14,176	71
09:06	5,040	140	+ 2.86%	7,851	39
09:05	5,050	150	+ 3.06%	7,422	37