시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,250	350	+ 7.14%	43,024	219
09:25	5,230	330	+ 6.74%	41,479	211
09:24	5,210	310	+ 6.33%	40,062	204
09:23	5,190	290	+ 5.92%	37,499	190
09:22	5,180	280	+ 5.71%	36,910	187
09:21	5,130	230	+ 4.69%	35,545	180
09:20	5,130	230	+ 4.69%	34,394	174
09:19	5,100	200	+ 4.08%	34,092	173
09:18	5,140	240	+ 4.90%	32,540	165
09:17	5,110	210	+ 4.29%	28,453	144