시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,190	290	+ 5.92%	71,088	365
09:45	5,190	290	+ 5.92%	70,742	363
09:44	5,190	290	+ 5.92%	70,741	363
09:43	5,150	250	+ 5.10%	69,283	356
09:42	5,150	250	+ 5.10%	68,991	354
09:41	5,200	300	+ 6.12%	66,646	342
09:40	5,200	300	+ 6.12%	66,496	341
09:39	5,180	280	+ 5.71%	65,989	339
09:38	5,180	280	+ 5.71%	65,937	338
09:37	5,230	330	+ 6.74%	60,801	312