시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,190	290	+ 5.92%	73,598	378
09:57	5,190	290	+ 5.92%	73,058	375
09:56	5,190	290	+ 5.92%	72,958	375
09:54	5,190	290	+ 5.92%	72,957	375
09:53	5,180	280	+ 5.71%	72,948	375
09:52	5,200	300	+ 6.12%	72,863	374
09:50	5,180	280	+ 5.71%	72,861	374
09:49	5,170	270	+ 5.51%	72,761	374
09:48	5,170	270	+ 5.51%	71,337	366
09:47	5,170	270	+ 5.51%	71,323	366