시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,150	250	+ 5.10%	77,062	396
10:11	5,140	240	+ 4.90%	77,048	396
10:09	5,140	240	+ 4.90%	76,538	393
10:08	5,140	240	+ 4.90%	76,537	393
10:07	5,180	280	+ 5.71%	75,158	386
10:04	5,200	300	+ 6.12%	74,148	381
10:03	5,180	280	+ 5.71%	74,138	381
10:02	5,180	280	+ 5.71%	73,859	379
10:01	5,190	290	+ 5.92%	73,718	379
10:00	5,200	300	+ 6.12%	73,698	379