시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,080	180	+ 3.67%	85,586	439
10:31	5,110	210	+ 4.29%	81,391	418
10:26	5,100	200	+ 4.08%	80,890	415
10:23	5,080	180	+ 3.67%	80,889	415
10:21	5,060	160	+ 3.27%	80,721	415
10:17	5,050	150	+ 3.06%	80,494	413
10:16	5,050	150	+ 3.06%	79,494	408
10:15	5,060	160	+ 3.27%	79,343	408
10:14	5,070	170	+ 3.47%	78,852	405
10:13	5,080	180	+ 3.67%	77,972	401