시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,140	240	+ 4.90%	87,469	449
10:51	5,130	230	+ 4.69%	87,287	448
10:49	5,130	230	+ 4.69%	86,260	443
10:47	5,120	220	+ 4.49%	86,201	442
10:44	5,110	210	+ 4.29%	86,199	442
10:40	5,100	200	+ 4.08%	86,169	442
10:38	5,100	200	+ 4.08%	86,154	442
10:37	5,080	180	+ 3.67%	85,757	440
10:36	5,080	180	+ 3.67%	85,756	440
10:35	5,080	180	+ 3.67%	85,646	440