시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,110	210	+ 4.29%	89,984	462
11:13	5,110	210	+ 4.29%	89,982	462
11:10	5,100	200	+ 4.08%	89,732	461
11:07	5,110	210	+ 4.29%	89,731	461
11:05	5,110	210	+ 4.29%	88,491	454
11:01	5,110	210	+ 4.29%	88,470	454
10:58	5,140	240	+ 4.90%	88,469	454
10:57	5,140	240	+ 4.90%	88,109	452
10:55	5,150	250	+ 5.10%	87,526	449
10:54	5,140	240	+ 4.90%	87,486	449