시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,140	240	+ 4.90%	90,623	465
11:34	5,140	240	+ 4.90%	90,308	464
11:32	5,130	230	+ 4.69%	90,273	463
11:29	5,130	230	+ 4.69%	90,173	463
11:28	5,130	230	+ 4.69%	90,172	463
11:27	5,120	220	+ 4.49%	90,159	463
11:24	5,120	220	+ 4.49%	90,137	463
11:23	5,110	210	+ 4.29%	90,135	463
11:20	5,110	210	+ 4.29%	90,134	463
11:17	5,110	210	+ 4.29%	90,054	462