시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,600	780	+ 5.64%	1,540,707	23,432
14:09	14,590	770	+ 5.57%	1,540,587	23,431
14:08	14,600	780	+ 5.64%	1,539,973	23,422
14:07	14,540	720	+ 5.21%	1,538,785	23,404
14:06	14,580	760	+ 5.50%	1,538,178	23,395
14:05	14,610	790	+ 5.72%	1,535,594	23,358
14:04	14,590	770	+ 5.57%	1,534,800	23,346
14:03	14,640	820	+ 5.93%	1,531,990	23,305
14:02	14,690	870	+ 6.30%	1,531,885	23,304
14:01	14,640	820	+ 5.93%	1,530,793	23,288