시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,550	730	+ 5.28%	1,553,530	23,619
14:19	14,560	740	+ 5.36%	1,553,274	23,615
14:18	14,630	810	+ 5.86%	1,551,957	23,596
14:17	14,630	810	+ 5.86%	1,551,856	23,594
14:16	14,540	720	+ 5.21%	1,550,773	23,579
14:15	14,520	700	+ 5.07%	1,548,525	23,546
14:14	14,570	750	+ 5.43%	1,544,409	23,486
14:13	14,600	780	+ 5.64%	1,544,355	23,485
14:12	14,560	740	+ 5.36%	1,543,668	23,475
14:11	14,540	720	+ 5.21%	1,542,349	23,456