시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,470	650	+ 4.70%	1,562,258	23,745
14:29	14,480	660	+ 4.78%	1,561,393	23,733
14:28	14,500	680	+ 4.92%	1,560,724	23,723
14:27	14,500	680	+ 4.92%	1,558,535	23,692
14:26	14,540	720	+ 5.21%	1,555,714	23,651
14:25	14,520	700	+ 5.07%	1,555,526	23,648
14:24	14,520	700	+ 5.07%	1,554,959	23,640
14:23	14,560	740	+ 5.36%	1,554,244	23,629
14:22	14,560	740	+ 5.36%	1,554,055	23,626
14:21	14,550	730	+ 5.28%	1,553,896	23,624