시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,530	710	+ 5.14%	1,567,163	23,817
14:39	14,490	670	+ 4.85%	1,566,487	23,807
14:38	14,520	700	+ 5.07%	1,566,276	23,804
14:37	14,450	630	+ 4.56%	1,565,787	23,797
14:36	14,470	650	+ 4.70%	1,565,077	23,786
14:35	14,470	650	+ 4.70%	1,564,603	23,779
14:34	14,470	650	+ 4.70%	1,564,297	23,775
14:33	14,490	670	+ 4.85%	1,563,842	23,768
14:32	14,490	670	+ 4.85%	1,563,579	23,765
14:31	14,460	640	+ 4.63%	1,563,365	23,762