시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,520	700	+ 5.07%	1,572,453	23,893
14:49	14,510	690	+ 4.99%	1,571,657	23,882
14:48	14,540	720	+ 5.21%	1,571,444	23,879
14:47	14,510	690	+ 4.99%	1,570,603	23,866
14:46	14,460	640	+ 4.63%	1,570,594	23,866
14:45	14,490	670	+ 4.85%	1,570,403	23,863
14:44	14,510	690	+ 4.99%	1,568,890	23,842
14:43	14,530	710	+ 5.14%	1,568,554	23,837
14:42	14,550	730	+ 5.28%	1,567,640	23,823
14:41	14,540	720	+ 5.21%	1,567,339	23,819