시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,600	780	+ 5.64%	1,581,940	24,032
14:59	14,580	760	+ 5.50%	1,581,015	24,018
14:58	14,630	810	+ 5.86%	1,579,372	23,994
14:57	14,650	830	+ 6.01%	1,578,624	23,983
14:56	14,650	830	+ 6.01%	1,576,219	23,948
14:55	14,600	780	+ 5.64%	1,575,423	23,937
14:54	14,590	770	+ 5.57%	1,574,175	23,918
14:53	14,570	750	+ 5.43%	1,574,056	23,917
14:52	14,560	740	+ 5.36%	1,573,699	23,911
14:51	14,600	780	+ 5.64%	1,572,954	23,901