시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,470	1,650	+ 11.94%	1,230,654	18,835
11:59	15,440	1,620	+ 11.72%	1,230,074	18,826
11:58	15,470	1,650	+ 11.94%	1,229,847	18,822
11:57	15,420	1,600	+ 11.58%	1,229,598	18,818
11:56	15,450	1,630	+ 11.80%	1,228,857	18,807
11:55	15,450	1,630	+ 11.80%	1,228,473	18,801
11:54	15,450	1,630	+ 11.80%	1,227,264	18,782
11:53	15,420	1,600	+ 11.58%	1,227,085	18,780
11:52	15,500	1,680	+ 12.16%	1,226,576	18,772
11:51	15,440	1,620	+ 11.72%	1,225,016	18,748