시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,450	1,630	+ 11.80%	1,239,148	18,966
12:09	15,410	1,590	+ 11.51%	1,238,795	18,960
12:08	15,410	1,590	+ 11.51%	1,238,143	18,950
12:07	15,380	1,560	+ 11.29%	1,237,986	18,948
12:06	15,390	1,570	+ 11.36%	1,237,179	18,935
12:05	15,420	1,600	+ 11.58%	1,237,178	18,935
12:04	15,450	1,630	+ 11.80%	1,233,920	18,885
12:03	15,450	1,630	+ 11.80%	1,233,828	18,884
12:02	15,430	1,610	+ 11.65%	1,233,482	18,878
12:01	15,430	1,610	+ 11.65%	1,233,133	18,873