시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,520	700	+ 5.07%	1,588,494	24,127
15:09	14,510	690	+ 4.99%	1,587,670	24,115
15:08	14,540	720	+ 5.21%	1,587,491	24,113
15:07	14,550	730	+ 5.28%	1,587,029	24,106
15:06	14,540	720	+ 5.21%	1,586,883	24,104
15:05	14,550	730	+ 5.28%	1,586,878	24,104
15:04	14,560	740	+ 5.36%	1,586,405	24,097
15:03	14,550	730	+ 5.28%	1,586,226	24,094
15:02	14,590	770	+ 5.57%	1,585,043	24,077
15:01	14,600	780	+ 5.64%	1,583,735	24,058