시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,460	1,640	+ 11.87%	1,248,545	19,111
12:19	15,450	1,630	+ 11.80%	1,248,270	19,107
12:18	15,510	1,690	+ 12.23%	1,246,738	19,083
12:17	15,530	1,710	+ 12.37%	1,244,997	19,056
12:16	15,530	1,710	+ 12.37%	1,244,437	19,048
12:15	15,550	1,730	+ 12.52%	1,243,042	19,026
12:14	15,520	1,700	+ 12.30%	1,241,835	19,007
12:13	15,480	1,660	+ 12.01%	1,240,404	18,985
12:12	15,480	1,660	+ 12.01%	1,240,353	18,984
12:11	15,470	1,650	+ 11.94%	1,239,629	18,973