시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,250	1,430	+ 10.35%	1,270,113	19,442
12:39	15,240	1,420	+ 10.28%	1,269,936	19,439
12:38	15,250	1,430	+ 10.35%	1,269,678	19,436
12:37	15,280	1,460	+ 10.56%	1,268,306	19,415
12:36	15,270	1,450	+ 10.49%	1,267,966	19,409
12:35	15,300	1,480	+ 10.71%	1,267,886	19,408
12:34	15,270	1,450	+ 10.49%	1,267,722	19,406
12:33	15,210	1,390	+ 10.06%	1,265,131	19,366
12:32	15,310	1,490	+ 10.78%	1,261,973	19,318
12:31	15,350	1,530	+ 11.07%	1,261,922	19,317