시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,210	1,390	+ 10.06%	1,278,566	19,571
12:49	15,200	1,380	+ 9.99%	1,278,147	19,565
12:48	15,200	1,380	+ 9.99%	1,277,912	19,561
12:47	15,200	1,380	+ 9.99%	1,277,895	19,561
12:46	15,200	1,380	+ 9.99%	1,277,830	19,560
12:45	15,240	1,420	+ 10.28%	1,277,820	19,560
12:44	15,220	1,400	+ 10.13%	1,275,658	19,527
12:43	15,280	1,460	+ 10.56%	1,271,065	19,457
12:42	15,300	1,480	+ 10.71%	1,270,826	19,453
12:41	15,290	1,470	+ 10.64%	1,270,402	19,447