시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,100	1,280	+ 9.26%	1,307,743	20,012
12:59	15,060	1,240	+ 8.97%	1,306,321	19,990
12:58	15,130	1,310	+ 9.48%	1,304,386	19,961
12:57	15,020	1,200	+ 8.68%	1,302,676	19,935
12:56	15,160	1,340	+ 9.70%	1,286,924	19,698
12:55	15,240	1,420	+ 10.28%	1,281,116	19,610
12:54	15,210	1,390	+ 10.06%	1,281,059	19,609
12:53	15,210	1,390	+ 10.06%	1,280,446	19,600
12:52	15,200	1,380	+ 9.99%	1,280,296	19,597
12:51	15,190	1,370	+ 9.91%	1,279,870	19,591