시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,730	910	+ 6.59%	1,436,307	21,918
13:29	14,510	690	+ 4.99%	1,430,758	21,837
13:28	14,630	810	+ 5.86%	1,417,945	21,651
13:27	14,710	890	+ 6.44%	1,409,048	21,521
13:26	14,760	940	+ 6.80%	1,403,321	21,437
13:25	14,880	1,060	+ 7.67%	1,401,520	21,410
13:24	14,940	1,120	+ 8.10%	1,370,166	20,946
13:23	15,100	1,280	+ 9.26%	1,353,144	20,692
13:22	14,910	1,090	+ 7.89%	1,346,269	20,588
13:21	14,950	1,130	+ 8.18%	1,345,637	20,579