시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,510	690	+ 4.99%	1,499,670	22,834
13:39	14,370	550	+ 3.98%	1,495,143	22,768
13:38	14,310	490	+ 3.55%	1,487,777	22,663
13:37	14,360	540	+ 3.91%	1,480,279	22,555
13:36	14,420	600	+ 4.34%	1,467,811	22,376
13:35	14,560	740	+ 5.36%	1,457,830	22,231
13:34	14,620	800	+ 5.79%	1,456,681	22,214
13:33	14,540	720	+ 5.21%	1,453,142	22,163
13:32	14,530	710	+ 5.14%	1,450,646	22,127
13:31	14,570	750	+ 5.43%	1,441,367	21,992