시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,770	950	+ 6.87%	1,520,921	23,143
13:49	14,660	840	+ 6.08%	1,519,309	23,119
13:48	14,650	830	+ 6.01%	1,517,179	23,088
13:47	14,600	780	+ 5.64%	1,515,166	23,058
13:46	14,490	670	+ 4.85%	1,510,419	22,989
13:45	14,510	690	+ 4.99%	1,509,158	22,971
13:44	14,540	720	+ 5.21%	1,507,886	22,952
13:43	14,460	640	+ 4.63%	1,505,823	22,923
13:42	14,430	610	+ 4.41%	1,502,797	22,879
13:41	14,420	600	+ 4.34%	1,502,096	22,869