시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,500 | 680 | + 4.92% | 1,615,072 | 24,513 |
15:19 | 14,430 | 610 | + 4.41% | 1,603,035 | 24,338 |
15:18 | 14,440 | 620 | + 4.49% | 1,601,351 | 24,314 |
15:17 | 14,480 | 660 | + 4.78% | 1,598,649 | 24,275 |
15:16 | 14,530 | 710 | + 5.14% | 1,593,562 | 24,201 |
15:15 | 14,540 | 720 | + 5.21% | 1,592,750 | 24,189 |
15:14 | 14,500 | 680 | + 4.92% | 1,591,718 | 24,174 |
15:13 | 14,520 | 700 | + 5.07% | 1,591,360 | 24,169 |
15:12 | 14,490 | 670 | + 4.85% | 1,591,107 | 24,165 |
15:11 | 14,520 | 700 | + 5.07% | 1,588,728 | 24,131 |