시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,730	1,430	+ 17.23%	2,710,268	25,799
13:59	9,690	1,390	+ 16.75%	2,707,038	25,768
13:58	9,630	1,330	+ 16.02%	2,705,777	25,755
13:57	9,630	1,330	+ 16.02%	2,704,748	25,745
13:56	9,660	1,360	+ 16.39%	2,702,836	25,727
13:55	9,640	1,340	+ 16.15%	2,701,436	25,713
13:54	9,690	1,390	+ 16.75%	2,700,461	25,704
13:53	9,680	1,380	+ 16.63%	2,699,037	25,690
13:52	9,680	1,380	+ 16.63%	2,695,811	25,659
13:51	9,640	1,340	+ 16.15%	2,694,307	25,645