시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,760	1,460	+ 17.59%	2,743,326	26,121
14:09	9,750	1,450	+ 17.47%	2,743,084	26,119
14:08	9,780	1,480	+ 17.83%	2,742,143	26,109
14:07	9,740	1,440	+ 17.35%	2,736,536	26,055
14:06	9,720	1,420	+ 17.11%	2,732,737	26,018
14:05	9,730	1,430	+ 17.23%	2,730,339	25,994
14:04	9,720	1,420	+ 17.11%	2,728,460	25,976
14:03	9,740	1,440	+ 17.35%	2,724,637	25,939
14:02	9,750	1,450	+ 17.47%	2,719,660	25,890
14:01	9,730	1,430	+ 17.23%	2,711,743	25,813