시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,580	1,280	+ 15.42%	2,772,815	26,405
14:19	9,550	1,250	+ 15.06%	2,768,978	26,368
14:18	9,550	1,250	+ 15.06%	2,765,276	26,333
14:17	9,570	1,270	+ 15.30%	2,762,410	26,305
14:16	9,570	1,270	+ 15.30%	2,759,045	26,273
14:15	9,700	1,400	+ 16.87%	2,751,672	26,202
14:14	9,750	1,450	+ 17.47%	2,751,074	26,196
14:13	9,750	1,450	+ 17.47%	2,749,763	26,184
14:12	9,740	1,440	+ 17.35%	2,748,136	26,168
14:11	9,700	1,400	+ 16.87%	2,745,366	26,141