시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,170	1,870	+ 22.53%	3,100,999	29,723
14:29	10,330	2,030	+ 24.46%	3,049,500	29,196
14:28	10,200	1,900	+ 22.89%	2,948,312	28,155
14:27	10,090	1,790	+ 21.57%	2,893,954	27,605
14:26	9,930	1,630	+ 19.64%	2,846,054	27,124
14:25	9,780	1,480	+ 17.83%	2,822,191	26,888
14:24	9,800	1,500	+ 18.07%	2,816,059	26,828
14:23	9,790	1,490	+ 17.95%	2,785,179	26,525
14:22	9,660	1,360	+ 16.39%	2,776,625	26,441
14:21	9,570	1,270	+ 15.30%	2,774,724	26,423