시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,990	1,690	+ 20.36%	3,327,310	31,979
14:39	10,010	1,710	+ 20.60%	3,312,965	31,836
14:38	9,930	1,630	+ 19.64%	3,292,937	31,634
14:37	9,970	1,670	+ 20.12%	3,276,669	31,471
14:36	9,940	1,640	+ 19.76%	3,264,577	31,351
14:35	9,980	1,680	+ 20.24%	3,253,874	31,244
14:34	9,880	1,580	+ 19.04%	3,230,249	31,009
14:33	9,770	1,470	+ 17.71%	3,216,311	30,872
14:32	9,950	1,650	+ 19.88%	3,166,527	30,384
14:31	10,020	1,720	+ 20.72%	3,140,598	30,124