시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,960	1,660	+ 20.00%	3,442,192	33,122
14:49	9,940	1,640	+ 19.76%	3,432,267	33,023
14:48	9,870	1,570	+ 18.92%	3,429,723	32,998
14:47	9,850	1,550	+ 18.68%	3,424,778	32,949
14:46	9,950	1,650	+ 19.88%	3,417,609	32,878
14:45	9,780	1,480	+ 17.83%	3,406,623	32,769
14:44	9,940	1,640	+ 19.76%	3,382,891	32,536
14:43	10,040	1,740	+ 20.96%	3,364,798	32,355
14:42	10,080	1,780	+ 21.45%	3,350,961	32,216
14:41	10,020	1,720	+ 20.72%	3,343,735	32,143