시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,060	1,760	+ 21.21%	3,508,201	33,780
14:59	9,920	1,620	+ 19.52%	3,495,845	33,656
14:58	9,900	1,600	+ 19.28%	3,492,275	33,621
14:57	9,970	1,670	+ 20.12%	3,482,621	33,525
14:56	9,970	1,670	+ 20.12%	3,481,479	33,514
14:55	9,980	1,680	+ 20.24%	3,474,616	33,446
14:54	10,000	1,700	+ 20.48%	3,470,144	33,401
14:53	9,970	1,670	+ 20.12%	3,461,402	33,314
14:52	9,960	1,660	+ 20.00%	3,459,414	33,294
14:51	9,990	1,690	+ 20.36%	3,448,230	33,182