시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,940	1,640	+ 19.76%	1,892,857	17,837
11:59	9,860	1,560	+ 18.80%	1,885,670	17,766
11:58	9,840	1,540	+ 18.55%	1,883,047	17,740
11:57	9,860	1,560	+ 18.80%	1,882,236	17,732
11:56	9,800	1,500	+ 18.07%	1,876,925	17,680
11:55	9,840	1,540	+ 18.55%	1,875,247	17,663
11:54	9,770	1,470	+ 17.71%	1,873,603	17,647
11:53	9,850	1,550	+ 18.68%	1,872,295	17,634
11:52	9,800	1,500	+ 18.07%	1,869,754	17,609
11:51	9,830	1,530	+ 18.43%	1,868,089	17,593