시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,820	1,520	+ 18.31%	1,961,354	18,514
12:09	9,800	1,500	+ 18.07%	1,959,561	18,496
12:08	9,740	1,440	+ 17.35%	1,957,712	18,478
12:07	9,730	1,430	+ 17.23%	1,954,170	18,444
12:06	9,820	1,520	+ 18.31%	1,945,870	18,363
12:05	9,820	1,520	+ 18.31%	1,940,638	18,312
12:04	9,940	1,640	+ 19.76%	1,930,021	18,207
12:03	9,950	1,650	+ 19.88%	1,926,816	18,175
12:02	9,950	1,650	+ 19.88%	1,913,998	18,048
12:01	9,950	1,650	+ 19.88%	1,898,807	17,896