시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	1,700	+ 20.48%	3,570,421	34,402
15:09	10,000	1,700	+ 20.48%	3,566,304	34,361
15:08	9,960	1,660	+ 20.00%	3,559,849	34,296
15:07	9,970	1,670	+ 20.12%	3,555,896	34,257
15:06	10,020	1,720	+ 20.72%	3,553,190	34,230
15:05	9,960	1,660	+ 20.00%	3,548,793	34,186
15:04	9,940	1,640	+ 19.76%	3,544,583	34,144
15:03	9,890	1,590	+ 19.16%	3,542,753	34,126
15:02	9,930	1,630	+ 19.64%	3,531,054	34,010
15:01	10,040	1,740	+ 20.96%	3,522,731	33,927