시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,760	1,460	+ 17.59%	1,982,081	18,717
12:19	9,750	1,450	+ 17.47%	1,980,875	18,705
12:18	9,740	1,440	+ 17.35%	1,979,526	18,692
12:17	9,760	1,460	+ 17.59%	1,976,010	18,658
12:16	9,780	1,480	+ 17.83%	1,971,342	18,612
12:15	9,780	1,480	+ 17.83%	1,970,600	18,605
12:14	9,850	1,550	+ 18.68%	1,967,869	18,578
12:13	9,840	1,540	+ 18.55%	1,966,299	18,563
12:12	9,840	1,540	+ 18.55%	1,964,854	18,548
12:11	9,810	1,510	+ 18.19%	1,962,075	18,521