시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,700	1,400	+ 16.87%	2,014,533	19,033
12:29	9,720	1,420	+ 17.11%	2,008,960	18,979
12:28	9,720	1,420	+ 17.11%	2,004,828	18,939
12:27	9,750	1,450	+ 17.47%	2,004,343	18,935
12:26	9,770	1,470	+ 17.71%	2,002,734	18,919
12:25	9,810	1,510	+ 18.19%	1,996,845	18,861
12:24	9,790	1,490	+ 17.95%	1,996,404	18,857
12:23	9,780	1,480	+ 17.83%	1,994,651	18,840
12:22	9,820	1,520	+ 18.31%	1,991,683	18,811
12:21	9,760	1,460	+ 17.59%	1,983,496	18,731