시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,000	1,700	+ 20.48%	2,090,391	19,785
12:39	9,970	1,670	+ 20.12%	2,051,432	19,396
12:38	9,910	1,610	+ 19.40%	2,046,525	19,347
12:37	9,800	1,500	+ 18.07%	2,034,693	19,230
12:36	9,760	1,460	+ 17.59%	2,033,348	19,217
12:35	9,760	1,460	+ 17.59%	2,028,884	19,174
12:34	9,810	1,510	+ 18.19%	2,027,740	19,162
12:33	9,790	1,490	+ 17.95%	2,025,430	19,140
12:32	9,760	1,460	+ 17.59%	2,024,677	19,132
12:31	9,750	1,450	+ 17.47%	2,020,118	19,088