시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,940	1,640	+ 19.76%	2,274,161	21,628
12:49	9,980	1,680	+ 20.24%	2,264,240	21,529
12:48	9,910	1,610	+ 19.40%	2,255,706	21,445
12:47	10,040	1,740	+ 20.96%	2,243,872	21,327
12:46	10,120	1,820	+ 21.93%	2,220,850	21,095
12:45	10,060	1,760	+ 21.21%	2,209,045	20,976
12:44	10,040	1,740	+ 20.96%	2,159,968	20,481
12:43	10,020	1,720	+ 20.72%	2,151,866	20,399
12:42	9,990	1,690	+ 20.36%	2,136,888	20,249
12:41	9,980	1,680	+ 20.24%	2,125,069	20,131