시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,720	1,420	+ 17.11%	2,339,035	22,264
12:59	9,800	1,500	+ 18.07%	2,329,692	22,173
12:58	9,810	1,510	+ 18.19%	2,327,270	22,149
12:57	9,850	1,550	+ 18.68%	2,324,837	22,125
12:56	9,770	1,470	+ 17.71%	2,318,094	22,059
12:55	9,790	1,490	+ 17.95%	2,309,296	21,973
12:54	9,830	1,530	+ 18.43%	2,301,799	21,900
12:53	9,870	1,570	+ 18.92%	2,295,728	21,840
12:52	9,800	1,500	+ 18.07%	2,290,119	21,785
12:51	9,910	1,610	+ 19.40%	2,278,992	21,676