시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,700	1,400	+ 16.87%	2,397,825	22,832
13:09	9,660	1,360	+ 16.39%	2,395,792	22,813
13:08	9,640	1,340	+ 16.15%	2,394,920	22,804
13:07	9,660	1,360	+ 16.39%	2,392,620	22,782
13:06	9,600	1,300	+ 15.66%	2,386,462	22,722
13:05	9,630	1,330	+ 16.02%	2,380,441	22,665
13:04	9,650	1,350	+ 16.27%	2,367,726	22,542
13:03	9,690	1,390	+ 16.75%	2,355,967	22,429
13:02	9,680	1,380	+ 16.63%	2,353,288	22,403
13:01	9,720	1,420	+ 17.11%	2,345,404	22,326