시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,480	1,180	+ 14.22%	2,566,258	24,422
13:19	9,540	1,240	+ 14.94%	2,554,718	24,312
13:18	9,510	1,210	+ 14.58%	2,550,907	24,276
13:17	9,450	1,150	+ 13.86%	2,532,252	24,099
13:16	9,340	1,040	+ 12.53%	2,520,111	23,984
13:15	9,180	880	+ 10.60%	2,500,244	23,801
13:14	9,550	1,250	+ 15.06%	2,450,824	23,344
13:13	9,730	1,430	+ 17.23%	2,422,263	23,070
13:12	9,720	1,420	+ 17.11%	2,412,397	22,974
13:11	9,780	1,480	+ 17.83%	2,407,247	22,924