시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,550	1,250	+ 15.06%	2,616,240	24,895
13:29	9,550	1,250	+ 15.06%	2,613,979	24,873
13:28	9,500	1,200	+ 14.46%	2,610,246	24,838
13:27	9,500	1,200	+ 14.46%	2,607,430	24,811
13:26	9,440	1,140	+ 13.74%	2,602,353	24,763
13:25	9,380	1,080	+ 13.01%	2,597,758	24,719
13:24	9,400	1,100	+ 13.25%	2,592,934	24,674
13:23	9,400	1,100	+ 13.25%	2,586,601	24,615
13:22	9,380	1,080	+ 13.01%	2,579,862	24,551
13:21	9,480	1,180	+ 14.22%	2,569,792	24,456