시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,610	1,310	+ 15.78%	2,654,713	25,262
13:39	9,550	1,250	+ 15.06%	2,654,323	25,258
13:38	9,600	1,300	+ 15.66%	2,651,123	25,227
13:37	9,600	1,300	+ 15.66%	2,649,025	25,207
13:36	9,630	1,330	+ 16.02%	2,646,566	25,184
13:35	9,500	1,200	+ 14.46%	2,636,880	25,091
13:34	9,540	1,240	+ 14.94%	2,636,161	25,084
13:33	9,520	1,220	+ 14.70%	2,624,016	24,969
13:32	9,530	1,230	+ 14.82%	2,622,990	24,959
13:31	9,500	1,200	+ 14.46%	2,618,579	24,917