시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,590	1,290	+ 15.54%	2,692,336	25,626
13:49	9,620	1,320	+ 15.90%	2,689,110	25,595
13:48	9,620	1,320	+ 15.90%	2,687,900	25,583
13:47	9,650	1,350	+ 16.27%	2,685,500	25,560
13:46	9,640	1,340	+ 16.15%	2,682,231	25,528
13:45	9,680	1,380	+ 16.63%	2,678,880	25,496
13:44	9,720	1,420	+ 17.11%	2,674,902	25,457
13:43	9,710	1,410	+ 16.99%	2,671,651	25,426
13:42	9,710	1,410	+ 16.99%	2,665,080	25,362
13:41	9,620	1,320	+ 15.90%	2,658,318	25,296